CDW - Aktienkurs

Aktienkurs
181.16
Täglich Wechseln
2.57 1.44%
Monatlich
3.66%
Jährlich
-17.32%
Q3 Prognose
177.29

Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Insights 141.94 3.85 2.79% -29.15% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Eplus 71.61 -0.49 -0.68% -2.78% 2025-07-01
Plexus 136.74 1.43 1.06% 31.52% 2025-07-01
Scansource 42.36 0.55 1.32% -2.51% 2025-07-01
SYNNEX 135.74 0.04 0.03% 20.77% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Global Industrial 28.14 1.13 4.18% -8.58% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.04% -26.94% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01